
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 10.90 | 13.00 | 11.72 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 9.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.70 | 3.90 | 5.16 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.65 | 1.75 | 1.40 | 1.70 | 0.30 | 27.27 % | 48 | 105 | 3/14/2025 |
35.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.15 | 50.00 % | 1,169 | 1,409 | 3/14/2025 |
37.50 | 0.10 | 0.15 | 0.07 | 0.125 | -0.37 | -84.09 % | 25 | 3,247 | 3/14/2025 |
40.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 323 | - |
42.50 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 286 | - |
45.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 411 | - |
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 65 | - |
50.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 618 | - |
52.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 666 | - |
55.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 461 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.20 | -50.00 % | 10 | 442 | 3/14/2025 |
32.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.70 | -56.00 % | 41 | 103 | 3/14/2025 |
35.00 | 1.70 | 1.90 | 2.20 | 1.80 | 0.60 | 37.50 % | 13 | 159 | 3/14/2025 |
37.50 | 3.80 | 4.10 | 5.24 | 3.95 | 0.00 | 0.00 % | 0 | 106 | - |
40.00 | 6.30 | 6.50 | 5.33 | 6.40 | 0.00 | 0.00 % | 0 | 212 | - |
42.50 | 8.80 | 9.00 | 7.85 | 8.90 | 0.00 | 0.00 % | 0 | 148 | - |
45.00 | 11.30 | 13.10 | 12.15 | 12.20 | 2.10 | 20.90 % | 2 | 204 | 3/14/2025 |
47.50 | 13.80 | 16.00 | 14.70 | 14.90 | 0.63 | 4.48 % | 2 | 150 | 3/14/2025 |
50.00 | 16.20 | 18.50 | 16.90 | 17.35 | -0.71 | -4.03 % | 4 | 164 | 3/14/2025 |
52.50 | 18.70 | 19.00 | 19.00 | 18.85 | 0.00 | 0.00 % | 0 | 111 | - |
55.00 | 21.00 | 22.50 | 22.36 | 21.75 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions