Civitas Resources CIVI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	10.90	13.00	11.72	11.95	0.00	0.00 %	0	0	-
25.00	8.00	9.80	0.00	8.90	0.00	0.00 %	0	0	-
30.00	3.70	3.90	5.16	3.80	0.00	0.00 %	0	0	-
32.50	1.65	1.75	1.40	1.70	0.30	27.27 %	48	105	3/14/2025
35.00	0.40	0.50	0.45	0.45	0.15	50.00 %	1,169	1,409	3/14/2025
37.50	0.10	0.15	0.07	0.125	-0.37	-84.09 %	25	3,247	3/14/2025
40.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	323	-
42.50	0.03	0.45	0.03	0.24	0.00	0.00 %	0	286	-
45.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	411	-
47.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	65	-
50.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	618	-
52.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	666	-
55.00	0.02	0.05	0.03	0.035	0.01	50.00 %	1	461	3/14/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.20	0.20	0.15	-0.20	-50.00 %	10	442	3/14/2025
32.50	0.50	0.60	0.55	0.55	-0.70	-56.00 %	41	103	3/14/2025
35.00	1.70	1.90	2.20	1.80	0.60	37.50 %	13	159	3/14/2025
37.50	3.80	4.10	5.24	3.95	0.00	0.00 %	0	106	-
40.00	6.30	6.50	5.33	6.40	0.00	0.00 %	0	212	-
42.50	8.80	9.00	7.85	8.90	0.00	0.00 %	0	148	-
45.00	11.30	13.10	12.15	12.20	2.10	20.90 %	2	204	3/14/2025
47.50	13.80	16.00	14.70	14.90	0.63	4.48 %	2	150	3/14/2025
50.00	16.20	18.50	16.90	17.35	-0.71	-4.03 %	4	164	3/14/2025
52.50	18.70	19.00	19.00	18.85	0.00	0.00 %	0	111	-
55.00	21.00	22.50	22.36	21.75	0.00	0.00 %	0	21	-

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

$CIVI recent news/filings

bullish 29.66

## source: finance.yahoo.com

Tue, 22 Dec 2015 12:40:34 GMT ~ Burlington Stores, Inc. Announces Addition to its Board of Directors

[at noodls] - Mary Ann Tocio Appointed to the Board --(BUSINESS WIRE)-- (NYSE:BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, today announced that , former ...

read full: http://www.noodls.com/view/116206FCA5387E41932D668B7677D53CB9C6D12D
*********************************************************

Wed, 16 Dec 2015 18:04:21 GMT ~ CIVITAS SOLUTIONS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=civi
*********************************************************

Mon, 14 Dec 2015 13:35:01 GMT ~ Civitas Solutions (CIVI) in Focus: Stock Up 8.2% in Session

read full: http://finance.yahoo.com/news/civitas-solutions-civi-focus-stock-133501111.html
*********************************************************

Mon, 14 Dec 2015 10:49:04 GMT ~ Is BNC Bancorp (BNCN) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-bnc-bancorp-bncn-a-good-stock-to-buy-399766/
*********************************************************

Fri, 11 Dec 2015 05:01:50 GMT ~ Edited Transcript of CIVI earnings conference call or presentation 10-Dec-15 10:00pm GMT

read full: http://finance.yahoo.com/news/edited-transcript-civi-earnings-conference-050150583.html
*********************************************************

$CIVI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CIVI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CIVI/company-info
Ticker: $CIVI
OTC Market Place: Not Available
CIK code: not found
Company name: Civitas Solutions Inc.
Incorporated In:

$CIVI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$CIVI extra dd links

Company name: Civitas Solutions Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CIVI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CIVI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CIVI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/news - http://finance.yahoo.com/q/h?s=CIVI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CIVI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CIVI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CIVI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Civitas+Solutions+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Civitas+Solutions+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Civitas+Solutions+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CIVI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CIVI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CIVI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CIVI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CIVI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CIVI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CIVI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CIVI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CIVI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CIVI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CIVI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CIVI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CIVI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CIVI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CIVI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CIVI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CIVI

$CIVI DD Notes ~ http://www.ddnotesmaker.com/CIVI

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Civitas Resources Inc (CIVI)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

CIVI Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists