
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 12.00 | 13.00 | 11.72 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.50 | 10.70 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.40 | 5.00 | 5.16 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.50 | 2.65 | 2.25 | 2.575 | 0.85 | 60.71 % | 2 | 135 | 09:33:59 |
35.00 | 0.75 | 0.90 | 0.95 | 0.825 | 0.50 | 111.11 % | 504 | 2,491 | 12:39:53 |
37.50 | 0.10 | 0.20 | 0.21 | 0.15 | 0.14 | 200.00 % | 88 | 3,247 | 12:21:52 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 323 | - |
42.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 286 | - |
45.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 411 | - |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
50.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 618 | - |
52.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 666 | - |
55.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 8 | 461 | 09:30:03 |
57.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 417 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 442 | - |
32.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.35 | -63.64 % | 207 | 102 | 13:46:31 |
35.00 | 0.90 | 1.00 | 2.20 | 0.95 | 0.00 | 0.00 % | 0 | 169 | - |
37.50 | 2.70 | 2.85 | 5.24 | 2.775 | 0.00 | 0.00 % | 0 | 106 | - |
40.00 | 5.00 | 5.30 | 5.00 | 5.15 | -0.33 | -6.19 % | 3 | 212 | 12:14:23 |
42.50 | 7.50 | 7.80 | 7.85 | 7.65 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 10.00 | 10.30 | 12.15 | 10.15 | 0.00 | 0.00 % | 0 | 27 | - |
47.50 | 12.50 | 12.80 | 14.70 | 12.65 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 15.00 | 15.50 | 16.90 | 15.25 | 0.00 | 0.00 % | 0 | 23 | - |
52.50 | 17.50 | 18.00 | 19.00 | 17.75 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 19.00 | 22.00 | 22.36 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 21.80 | 23.30 | 7.50 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions