
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 10.70 | 14.20 | 11.72 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 11.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.80 | 5.40 | 5.16 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.55 | 2.85 | 2.25 | 2.70 | 0.85 | 60.71 % | 2 | 135 | 09:33:59 |
35.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.45 | 100.00 % | 505 | 2,491 | 15:36:07 |
37.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.08 | 114.29 % | 98 | 3,247 | 14:39:30 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 323 | - |
42.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 286 | - |
45.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 411 | - |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
50.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 618 | - |
52.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 666 | - |
55.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 8 | 461 | 09:30:03 |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 417 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 442 | - |
32.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.37 | -67.27 % | 208 | 102 | 14:48:21 |
35.00 | 0.75 | 0.90 | 2.20 | 0.825 | 0.00 | 0.00 % | 0 | 169 | - |
37.50 | 2.45 | 3.40 | 5.24 | 2.925 | 0.00 | 0.00 % | 0 | 106 | - |
40.00 | 4.80 | 5.10 | 5.00 | 4.95 | -0.33 | -6.19 % | 3 | 212 | 12:14:23 |
42.50 | 7.30 | 7.60 | 7.85 | 7.45 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 9.80 | 10.10 | 12.15 | 9.95 | 0.00 | 0.00 % | 0 | 27 | - |
47.50 | 12.30 | 12.60 | 14.70 | 12.45 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 14.80 | 15.20 | 16.90 | 15.00 | 0.00 | 0.00 % | 0 | 23 | - |
52.50 | 17.20 | 19.10 | 19.00 | 18.15 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 19.00 | 22.00 | 22.36 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 21.80 | 23.30 | 7.50 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions