We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 38 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 24 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 7/05/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 3.70 | 6.40 | 5.10 | 14.35 % | 43 | 43 |
| 93.00 | 2.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.20 | 4.50 | 2.30 | 0.00 % | 0 | 5 |
| 95.00 | 1.25 | 2.40 | 2.15 | 53.57 % | 8 | 16 |
| 96.00 | 1.30 | 1.80 | 1.48 | 85.00 % | 26 | 52 |
| 97.00 | 0.60 | 0.75 | 0.69 | 130.00 % | 112 | 80 |
| 98.00 | 0.20 | 0.35 | 0.25 | -74.49 % | 60 | 21 |
| 99.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 34 | 34 |
| 100.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 38 | 24 |
| 101.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 71 |
| 93.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 305 |
| 94.00 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 127 |
| 95.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 1 | 217 |
| 96.00 | 0.10 | 0.25 | 0.55 | -17.91 % | 27 | 28 |
| 97.00 | 0.40 | 0.60 | 0.55 | -64.52 % | 12 | 49 |
| 98.00 | 1.00 | 1.20 | 1.85 | 0.00 % | 0 | 22 |
| 99.00 | 1.75 | 2.35 | 1.10 | 0.00 % | 0 | 0 |
| 100.00 | 2.60 | 4.80 | 1.50 | 0.00 % | 0 | 12 |
| 101.00 | 2.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
