We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.30 | 6.80 | 7.80 | 0.00 % | 0 | 79 |
| 91.00 | 3.20 | 4.90 | 4.40 | 0.00 % | 0 | 11 |
| 92.00 | 1.50 | 4.90 | 2.75 | 0.00 % | 0 | 19 |
| 93.00 | 1.35 | 2.55 | 2.10 | -38.24 % | 7 | 31 |
| 94.00 | 0.70 | 5.00 | 1.20 | -60.00 % | 1 | 56 |
| 95.00 | 0.55 | 1.05 | 0.67 | -64.17 % | 57 | 87 |
| 96.00 | 0.20 | 0.55 | 0.38 | -74.67 % | 38 | 171 |
| 97.00 | 0.10 | 0.40 | 0.10 | -87.50 % | 8 | 502 |
| 98.00 | 0.05 | 0.35 | 0.05 | -87.80 % | 30 | 650 |
| 99.00 | 0.25 | 0.25 | 0.09 | -64.00 % | 2 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.25 | 0.08 | -46.67 % | 4 | 28 |
| 91.00 | 0.10 | 0.35 | 0.05 | 0.00 % | 0 | 43 |
| 92.00 | 0.10 | 0.45 | 0.15 | 114.29 % | 4,163 | 31 |
| 93.00 | 0.20 | 0.60 | 0.35 | 250.00 % | 3,604 | 163 |
| 94.00 | 0.35 | 0.90 | 0.51 | 410.00 % | 106 | 64 |
| 95.00 | 0.75 | 1.20 | 0.75 | 275.00 % | 133 | 126 |
| 96.00 | 1.45 | 2.20 | 1.55 | 342.86 % | 729 | 230 |
| 97.00 | 2.20 | 2.85 | 2.26 | 201.33 % | 2 | 177 |
| 98.00 | 1.60 | 5.00 | 1.12 | 0.00 % | 0 | 12 |
| 99.00 | 3.10 | 5.60 | 2.05 | -49.88 % | 4 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
