ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLB Core Laboratories Inc

24.35
2.33 (10.58%)
After Hours
Last Updated: 16:53:35
Delayed by 15 minutes

CLB Aug 16 2024 20 Call

3.83 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Aug 16 2024
Ask 6.30 Open Interest 36 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.83 Last Trade - -

CLB Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.7013.700.000.00 %00
15.008.0011.200.000.00 %00
17.505.308.501.900.00 %01
20.003.006.303.830.00 %036
22.501.202.401.98125.00 %1102
25.000.600.800.54170.00 %25101
30.000.010.350.010.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.050.200.300.00 %050
22.500.250.401.130.00 %03
25.001.101.751.60-41.61 %101
30.003.907.500.000.00 %00