Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Core Laboratories Inc (CLB)
Core Laboratories Inc (CLB) Options

CLB Core Laboratories Inc

24.35

2.33 (10.58%)

After Hours

Last Updated: 16:53:35

Delayed by 15 minutes

CLB Aug 16 2024 25 Call

View Full CLB Chain

0.54 0.34 (170.00%)

Bid	0.60	Volume	25	Exp. Date	Aug 16 2024
Ask	0.80	Open Interest	101	Day's Range	0.25 - 0.54
Open	0.25	Prev Close	0.20	Last Trade	7/25/2024 15:01

CLB Option Chain - Aug 16 2024

CLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.70	13.70	0.00	0.00 %	0	0
15.00	8.00	11.20	0.00	0.00 %	0	0
17.50	5.30	8.50	1.90	0.00 %	0	1
20.00	3.00	6.30	3.83	0.00 %	0	36
22.50	1.20	2.40	1.98	125.00 %	1	102
25.00	0.60	0.80	0.54	170.00 %	25	101
30.00	0.01	0.35	0.01	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.20	0.30	0.00 %	0	50
22.50	0.25	0.40	1.20	6.19 %	2	3
25.00	1.10	1.75	1.60	-41.61 %	10	1
30.00	3.90	7.50	0.00	0.00 %	0	0

Bell Buckle (PK)

Seven Arts Entertainment (PK)

ERHC Energy (CE)

NioCorp Developments

Clean Vision (QB)

Global Developments (PK)

TPT Global Tech (PK)

Branded Legacy (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions