
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.80 | 4.90 | 3.95 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 4.30 | 4.40 | 2.99 | 4.35 | 0.00 | 0.00 % | 0 | 21 | - |
6.00 | 3.80 | 4.40 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 3.30 | 3.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.81 | 2.94 | 2.67 | 2.875 | 0.00 | 0.00 % | 0 | 101 | - |
7.50 | 2.31 | 2.54 | 2.56 | 2.425 | 0.21 | 8.94 % | 46 | 521 | 10:06:54 |
8.00 | 1.83 | 2.01 | 1.75 | 1.92 | 0.05 | 2.94 % | 1 | 164 | 15:27:07 |
8.50 | 1.33 | 1.40 | 1.35 | 1.365 | 0.12 | 9.76 % | 9 | 840 | 15:40:52 |
9.00 | 0.84 | 1.01 | 0.83 | 0.925 | -0.04 | -4.60 % | 422 | 3,502 | 15:38:36 |
9.50 | 0.40 | 0.45 | 0.40 | 0.425 | -0.04 | -9.09 % | 2,203 | 4,477 | 15:40:46 |
10.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.06 | -33.33 % | 8,469 | 7,094 | 15:40:41 |
10.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 3,454 | 3,958 | 15:39:56 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,096 | 3,514 | 15:38:13 |
11.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 256 | 2,770 | 12:44:35 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 63 | 1,725 | 09:54:58 |
12.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 10 | 858 | 15:03:14 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 655 | 11:55:12 |
13.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 1 | 178 | 11:51:58 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,071 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.54 | 0.01 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 478 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,138 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 69 | 1,281 | 13:28:54 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 221 | 1,440 | 15:38:41 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 741 | 2,473 | 15:30:50 |
9.50 | 0.04 | 0.09 | 0.07 | 0.065 | -0.07 | -50.00 % | 1,891 | 4,622 | 15:21:39 |
10.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.10 | -27.03 % | 1,595 | 5,188 | 15:41:19 |
10.50 | 0.66 | 0.70 | 0.71 | 0.68 | -0.01 | -1.39 % | 69 | 600 | 15:40:52 |
11.00 | 1.11 | 1.19 | 0.92 | 1.15 | -0.24 | -20.69 % | 3 | 327 | 09:42:33 |
11.50 | 1.56 | 1.70 | 1.71 | 1.63 | 0.00 | 0.00 % | 0 | 276 | - |
12.00 | 2.02 | 2.32 | 2.20 | 2.17 | 0.00 | 0.00 % | 0 | 176 | - |
12.50 | 2.43 | 2.69 | 2.65 | 2.56 | 0.00 | 0.00 % | 0 | 30 | - |
13.00 | 3.10 | 3.20 | 3.22 | 3.15 | -0.33 | -9.30 % | 10 | 14 | 14:48:13 |
13.50 | 3.60 | 3.70 | 2.23 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.10 | 4.20 | 2.15 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 4.15 | 4.70 | 3.36 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions