Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.35 | 4.95 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.85 | 4.30 | 6.29 | 4.075 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 3.35 | 3.75 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.71 | 3.40 | 0.00 | 3.055 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.35 | 2.62 | 3.20 | 2.485 | 0.00 | 0.00 % | 0 | 100 | - |
7.50 | 1.85 | 2.12 | 3.50 | 1.985 | 0.00 | 0.00 % | 0 | 188 | - |
8.00 | 1.33 | 1.74 | 1.93 | 1.535 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.94 | 1.05 | 1.34 | 0.995 | 0.00 | 0.00 % | 0 | 210 | - |
9.00 | 0.55 | 0.76 | 0.64 | 0.655 | -0.40 | -38.46 % | 80 | 329 | 09:58:02 |
9.50 | 0.32 | 0.36 | 0.34 | 0.34 | -0.18 | -34.62 % | 30 | 1,009 | 09:56:12 |
10.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.14 | -48.28 % | 576 | 1,714 | 09:59:33 |
10.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67 % | 427 | 2,227 | 09:56:57 |
11.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 140 | 2,649 | 09:58:13 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 122 | 2,212 | 09:45:31 |
12.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 21 | 1,672 | 09:44:33 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 35 | 839 | 09:55:30 |
13.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 650 | - |
13.50 | 0.02 | 0.33 | 0.02 | 0.175 | 0.00 | 0.00 % | 0 | 179 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,071 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 375 | 1,874 | 09:48:22 |
8.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 24 | 752 | 09:51:43 |
8.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.02 | 50.00 % | 7 | 526 | 09:54:13 |
9.00 | 0.16 | 0.18 | 0.18 | 0.17 | 0.10 | 125.00 % | 354 | 1,746 | 09:58:09 |
9.50 | 0.35 | 0.38 | 0.36 | 0.365 | 0.13 | 56.52 % | 611 | 4,034 | 09:59:15 |
10.00 | 0.64 | 0.76 | 0.68 | 0.70 | 0.19 | 38.78 % | 114 | 5,271 | 09:55:44 |
10.50 | 1.08 | 1.17 | 1.00 | 1.125 | 0.26 | 35.14 % | 2 | 599 | 09:35:27 |
11.00 | 1.37 | 1.77 | 1.19 | 1.57 | 0.00 | 0.00 % | 0 | 370 | - |
11.50 | 1.87 | 2.25 | 1.72 | 2.06 | 0.00 | 0.00 % | 0 | 277 | - |
12.00 | 2.38 | 2.74 | 2.30 | 2.56 | 0.00 | 0.00 % | 0 | 195 | - |
12.50 | 2.85 | 3.25 | 2.65 | 3.05 | 0.00 | 0.00 % | 0 | 30 | - |
13.00 | 3.35 | 3.80 | 3.20 | 3.575 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 3.95 | 4.30 | 2.23 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 4.35 | 4.65 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions