We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 57 | Day's Range | 8.70 - 8.70 |
| Open | 8.70 | Prev Close | 13.30 | Last Trade | 7/18/2024 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.70 | 39.50 | 25.92 | 0.00 % | 0 | 62 |
| 195.00 | 30.80 | 34.40 | 27.75 | 0.00 % | 0 | 45 |
| 200.00 | 25.90 | 29.50 | 30.11 | -10.12 % | 3 | 66 |
| 210.00 | 15.70 | 19.50 | 17.28 | 39.24 % | 2 | 64 |
| 220.00 | 6.10 | 9.50 | 8.70 | -34.59 % | 1 | 57 |
| 230.00 | 0.35 | 0.65 | 0.55 | -88.42 % | 3 | 328 |
| 240.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 797 |
| 250.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 12 |
| 260.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.84 | 1.10 | 0.84 | 0.00 % | 0 | 51 |
| 195.00 | 0.32 | 1.10 | 0.32 | 0.00 % | 0 | 115 |
| 200.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 60 |
| 210.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 42 |
| 220.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 41 |
| 230.00 | 2.70 | 3.40 | 2.60 | 0.00 % | 0 | 15 |
| 240.00 | 10.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.70 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.90 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
