We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 104 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 305 | Day's Range | 5.97 - 6.24 |
| Open | 6.20 | Prev Close | 5.80 | Last Trade | 7/26/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.70 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 32.90 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 28.10 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.50 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.30 | 10.80 | 11.00 | -19.71 % | 1 | 14 |
| 230.00 | 5.30 | 5.80 | 6.70 | 15.52 % | 2 | 22 |
| 240.00 | 2.35 | 2.75 | 2.77 | -4.15 % | 3 | 762 |
| 250.00 | 0.90 | 1.20 | 2.75 | 0.00 % | 0 | 22 |
| 260.00 | 0.20 | 0.75 | 0.75 | 36.36 % | 1 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.25 | 2.65 | 0.50 | 0.00 % | 0 | 1 |
| 190.00 | 0.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.15 | 1.70 | 1.17 | 0.00 % | 0 | 13 |
| 210.00 | 2.85 | 3.40 | 3.00 | 0.00 % | 0 | 5 |
| 220.00 | 5.90 | 6.40 | 6.19 | 6.72 % | 104 | 305 |
| 230.00 | 11.00 | 11.60 | 11.19 | 19.04 % | 103 | 104 |
| 240.00 | 16.40 | 18.80 | 14.50 | 0.00 % | 0 | 4 |
| 250.00 | 25.20 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.30 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
