We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.60 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 23.70 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 42.00 | 45.10 | 36.20 | 0.00 % | 0 | 1 |
| 200.00 | 36.90 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 27.80 | 30.40 | 33.64 | 0.00 % | 0 | 1 |
| 220.00 | 18.30 | 20.60 | 14.10 | 0.00 % | 0 | 1 |
| 230.00 | 9.80 | 12.30 | 12.60 | 68.00 % | 1 | 2 |
| 240.00 | 4.40 | 5.20 | 5.70 | 39.02 % | 6 | 19 |
| 250.00 | 1.10 | 2.20 | 2.25 | 66.67 % | 4 | 63 |
| 260.00 | 0.20 | 1.20 | 0.80 | -15.79 % | 4 | 68 |
| 270.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 87 |
| 280.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.30 | 0.60 | 1.30 | 0.00 % | 0 | 1 |
| 210.00 | 0.10 | 0.95 | 0.89 | 0.00 % | 0 | 302 |
| 220.00 | 0.70 | 1.20 | 1.25 | 0.00 % | 0 | 36 |
| 230.00 | 2.20 | 3.30 | 2.02 | -38.79 % | 1 | 227 |
| 240.00 | 6.20 | 7.00 | 6.20 | -17.33 % | 2 | 126 |
| 250.00 | 12.60 | 14.10 | 10.88 | -29.81 % | 2 | 104 |
| 260.00 | 20.60 | 23.70 | 21.80 | 0.00 % | 0 | 76 |
| 270.00 | 30.30 | 33.80 | 40.90 | 0.00 % | 0 | 0 |
| 280.00 | 40.30 | 43.60 | 19.83 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
