We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.10 | 46.60 | 50.50 | 0.00 % | 0 | 1 |
| 200.00 | 38.00 | 41.60 | 38.99 | 0.00 % | 0 | 7 |
| 210.00 | 28.10 | 31.50 | 33.42 | 0.00 % | 0 | 0 |
| 220.00 | 18.80 | 20.80 | 12.85 | 0.00 % | 0 | 8 |
| 230.00 | 8.80 | 10.50 | 10.25 | 13.89 % | 1 | 31 |
| 240.00 | 0.05 | 1.30 | 1.35 | 3.85 % | 18 | 376 |
| 250.00 | 0.05 | 0.35 | 0.20 | 300.00 % | 37 | 137 |
| 260.00 | 0.05 | 0.15 | 0.11 | -66.67 % | 11 | 247 |
| 270.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 214 |
| 280.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 2.55 | 0.30 | 2.55 | 0.00 % | 0 | 17 |
| 200.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 391 |
| 210.00 | 0.34 | 0.30 | 0.34 | 0.00 % | 0 | 54 |
| 220.00 | 0.42 | 0.10 | 0.42 | 0.00 % | 0 | 14 |
| 230.00 | 1.38 | 0.75 | 1.38 | 0.00 % | 0 | 29 |
| 240.00 | 1.05 | 1.85 | 1.95 | -80.22 % | 2 | 234 |
| 250.00 | 9.30 | 11.30 | 13.50 | 0.00 % | 0 | 7 |
| 260.00 | 19.00 | 21.50 | 12.30 | 0.00 % | 0 | 0 |
| 270.00 | 29.00 | 31.50 | 28.26 | 0.00 % | 0 | 0 |
| 280.00 | 38.90 | 41.60 | 42.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
