ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLH Clean Harbors Inc

218.01
5.83 (2.75%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CLH Feb 21 2025 250 Put

18.40 0.00 (0.00%)
Bid 30.30 Volume 0 Exp. Date Feb 21 2025
Ask 33.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.40 Last Trade - -

CLH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0031.5034.800.000.00 %00
190.0026.9029.800.000.00 %00
195.0021.9024.0020.930.00 %05
200.0016.9019.0017.160.00 %05
210.006.909.006.800.00 %02
220.000.350.400.500.00 %0788
230.000.201.350.200.00 %030
240.000.100.400.21110.00 %10532
250.000.080.450.30275.00 %255
260.000.101.800.100.00 %0846

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.001.300.000.00 %00
190.000.530.150.05-90.57 %50151
195.000.481.300.480.00 %03
200.000.531.400.530.00 %010
210.000.970.150.970.00 %0190
220.000.853.702.39-66.67 %798964
230.0010.7013.1017.020.00 %02
240.0020.9023.2017.000.00 %04
250.0030.3033.5018.400.00 %00
260.0041.0043.500.000.00 %00