ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLH Clean Harbors Inc

218.01
5.83 (2.75%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CLH Feb 21 2025 300 Put

0.00 0.00 (0.00%)
Bid 80.10 Volume 0 Exp. Date Feb 21 2025
Ask 83.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0031.5034.800.000.00 %00
190.0026.9029.800.000.00 %00
195.0021.9024.0020.930.00 %05
200.0016.9019.0017.160.00 %05
210.006.909.006.800.00 %02
220.000.350.400.500.00 %0788
230.000.201.350.200.00 %030
240.000.100.400.21110.00 %10532
250.000.080.450.30275.00 %255
260.000.101.800.100.00 %0846

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.001.300.000.00 %00
190.000.530.150.05-90.57 %50151
195.000.481.300.480.00 %03
200.000.531.400.530.00 %010
210.000.970.150.970.00 %0190
220.000.853.702.39-66.67 %798964
230.0010.7013.1017.020.00 %02
240.0020.9023.2017.000.00 %04
250.0030.3033.5018.400.00 %00
260.0041.0043.500.000.00 %00