We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.10 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.60 | 14.10 | 14.53 | 0.00 % | 0 | 159 |
| 47.50 | 8.20 | 10.80 | 10.52 | -12.33 % | 3 | 417 |
| 50.00 | 5.80 | 9.70 | 8.00 | -18.37 % | 2 | 1,335 |
| 52.50 | 5.10 | 6.20 | 5.80 | -20.22 % | 28 | 939 |
| 55.00 | 3.10 | 3.80 | 3.77 | -28.73 % | 48 | 1,626 |
| 57.50 | 2.15 | 2.35 | 2.25 | -35.71 % | 59 | 765 |
| 60.00 | 1.20 | 1.30 | 1.20 | -38.46 % | 387 | 4,030 |
| 62.50 | 0.55 | 0.70 | 0.66 | -40.00 % | 33 | 1,149 |
| 65.00 | 0.30 | 0.35 | 0.30 | -40.00 % | 66 | 1,176 |
| 67.50 | 0.15 | 0.20 | 0.20 | -42.86 % | 8 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.12 | 71.43 % | 6 | 711 |
| 47.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 517 |
| 50.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 58 | 3,245 |
| 52.50 | 0.35 | 0.45 | 0.30 | -9.09 % | 106 | 663 |
| 55.00 | 0.90 | 1.00 | 0.90 | 32.35 % | 276 | 624 |
| 57.50 | 1.90 | 2.10 | 1.90 | 11.76 % | 27 | 511 |
| 60.00 | 3.30 | 3.60 | 3.46 | 15.33 % | 37 | 168 |
| 62.50 | 3.60 | 5.80 | 4.94 | -16.13 % | 3 | 7 |
| 65.00 | 5.80 | 8.80 | 9.25 | 0.00 % | 0 | 1 |
| 67.50 | 8.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
