We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 676 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.35 | Last Trade | 7/05/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 14.53 | 14.53 | 14.53 | 0.00 % | 0 | 159 |
| 47.50 | 8.20 | 10.80 | 10.52 | -12.33 % | 3 | 417 |
| 50.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 1,337 |
| 52.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 938 |
| 55.00 | 3.10 | 3.80 | 3.77 | -28.73 % | 48 | 1,626 |
| 57.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 755 |
| 60.00 | 1.20 | 1.30 | 1.20 | -38.46 % | 387 | 4,030 |
| 62.50 | 0.55 | 0.70 | 0.66 | -40.00 % | 33 | 1,149 |
| 65.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,177 |
| 67.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.12 | 71.43 % | 6 | 711 |
| 47.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 517 |
| 50.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 58 | 3,245 |
| 52.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 602 |
| 55.00 | 0.90 | 1.00 | 0.90 | 32.35 % | 276 | 624 |
| 57.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 521 |
| 60.00 | 3.30 | 3.60 | 3.46 | 15.33 % | 37 | 168 |
| 62.50 | 3.60 | 5.80 | 4.94 | -16.13 % | 3 | 7 |
| 65.00 | 5.80 | 8.80 | 9.25 | 0.00 % | 0 | 1 |
| 67.50 | 8.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
