
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 7.30 | 8.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.90 | 6.60 | 13.96 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 5.10 | 5.70 | 12.84 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 4.40 | 5.00 | 12.30 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 3.60 | 4.40 | 4.10 | 4.00 | -7.28 | -63.97 % | 1 | 1 | 3/06/2025 |
80.00 | 3.00 | 3.70 | 6.00 | 3.35 | -4.79 | -44.39 % | 10 | 13 | 3/06/2025 |
81.00 | 2.50 | 3.10 | 2.92 | 2.80 | -7.39 | -71.68 % | 5 | 3 | 3/06/2025 |
82.00 | 1.80 | 2.70 | 9.41 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 1.95 | 2.25 | 1.90 | 2.10 | -5.60 | -74.67 % | 290 | 46 | 3/06/2025 |
84.00 | 1.35 | 1.85 | 1.71 | 1.60 | -4.79 | -73.69 % | 15 | 2 | 3/06/2025 |
85.00 | 1.20 | 1.50 | 1.29 | 1.35 | -5.06 | -79.69 % | 621 | 21 | 3/06/2025 |
86.00 | 0.95 | 1.25 | 0.95 | 1.10 | -4.35 | -82.08 % | 8 | 3 | 3/06/2025 |
87.00 | 0.65 | 1.00 | 0.75 | 0.825 | 0.00 | 0.00 % | 600 | 0 | 3/06/2025 |
88.00 | 0.35 | 0.80 | 0.66 | 0.575 | -3.75 | -85.03 % | 1,083 | 28 | 3/06/2025 |
89.00 | 0.35 | 0.70 | 0.50 | 0.525 | -3.31 | -86.88 % | 41 | 50 | 3/06/2025 |
90.00 | 0.20 | 0.50 | 0.37 | 0.35 | -2.83 | -88.44 % | 75 | 55 | 3/06/2025 |
91.00 | 0.20 | 0.35 | 0.28 | 0.275 | -2.40 | -89.55 % | 58 | 60 | 3/06/2025 |
92.00 | 0.10 | 0.25 | 0.18 | 0.175 | -2.17 | -92.34 % | 131 | 40 | 3/06/2025 |
93.00 | 0.05 | 0.75 | 0.13 | 0.40 | -1.86 | -93.47 % | 55 | 103 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.15 | 0.45 | 0.35 | 0.30 | 0.25 | 250.00 % | 124 | 15 | 3/06/2025 |
75.00 | 0.25 | 0.55 | 0.30 | 0.40 | -0.18 | -37.50 % | 1 | 75 | 3/06/2025 |
76.00 | 0.45 | 0.70 | 0.55 | 0.575 | 0.20 | 57.14 % | 46 | 47 | 3/06/2025 |
77.00 | 0.65 | 0.90 | 0.86 | 0.775 | 0.06 | 7.50 % | 38 | 4 | 3/06/2025 |
78.00 | 0.55 | 1.20 | 1.00 | 0.875 | 0.82 | 455.56 % | 22 | 462 | 3/06/2025 |
79.00 | 1.20 | 1.55 | 1.25 | 1.375 | 1.05 | 525.00 % | 24 | 10 | 3/06/2025 |
80.00 | 1.60 | 2.00 | 1.60 | 1.80 | 1.04 | 185.71 % | 158 | 288 | 3/06/2025 |
81.00 | 2.05 | 2.45 | 2.19 | 2.25 | 1.74 | 386.67 % | 204 | 7 | 3/06/2025 |
82.00 | 2.50 | 3.00 | 2.45 | 2.75 | 2.02 | 469.77 % | 2 | 15 | 3/06/2025 |
83.00 | 2.15 | 3.50 | 3.50 | 2.825 | 2.90 | 483.33 % | 359 | 106 | 3/06/2025 |
84.00 | 3.80 | 4.30 | 2.25 | 4.05 | 1.40 | 164.71 % | 72 | 103 | 3/06/2025 |
85.00 | 4.20 | 5.00 | 4.50 | 4.60 | 3.50 | 350.00 % | 45 | 64 | 3/06/2025 |
86.00 | 4.10 | 5.80 | 3.69 | 4.95 | 1.69 | 84.50 % | 17 | 36 | 3/06/2025 |
87.00 | 5.00 | 6.60 | 6.07 | 5.80 | 4.90 | 418.80 % | 113 | 226 | 3/06/2025 |
88.00 | 6.80 | 7.40 | 7.00 | 7.10 | 4.43 | 172.37 % | 21 | 54 | 3/06/2025 |
89.00 | 7.60 | 8.60 | 7.40 | 8.10 | 5.20 | 236.36 % | 3 | 27 | 3/06/2025 |
90.00 | 8.40 | 9.20 | 8.48 | 8.80 | 6.13 | 260.85 % | 25 | 218 | 3/06/2025 |
91.00 | 9.30 | 10.10 | 9.45 | 9.70 | 6.68 | 241.16 % | 243 | 289 | 3/06/2025 |
92.00 | 10.00 | 11.10 | 11.20 | 10.55 | 7.90 | 239.39 % | 5 | 17 | 3/06/2025 |
93.00 | 10.40 | 12.70 | 9.87 | 11.55 | 6.27 | 174.17 % | 3 | 30 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions