
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 9.00 | 11.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.60 | 8.80 | 13.96 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 5.60 | 8.60 | 12.84 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 4.70 | 7.20 | 12.30 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 4.30 | 7.00 | 4.10 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 3.60 | 5.40 | 6.00 | 4.50 | 0.00 | 0.00 % | 0 | 13 | - |
81.00 | 2.90 | 4.30 | 2.92 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 2.20 | 4.80 | 9.41 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 1.75 | 2.70 | 2.00 | 2.225 | 0.10 | 5.26 % | 1 | 219 | 09:33:12 |
84.00 | 1.35 | 1.90 | 1.25 | 1.625 | -0.46 | -26.90 % | 12 | 17 | 11:04:22 |
85.00 | 0.80 | 1.40 | 1.20 | 1.10 | -0.09 | -6.98 % | 12 | 509 | 11:00:32 |
86.00 | 0.55 | 1.85 | 0.47 | 1.20 | -0.48 | -50.53 % | 10 | 11 | 10:48:36 |
87.00 | 0.20 | 0.65 | 0.21 | 0.425 | -0.54 | -72.00 % | 8 | 500 | 10:38:35 |
88.00 | 0.20 | 0.40 | 0.21 | 0.30 | -0.45 | -68.18 % | 41 | 408 | 10:48:36 |
89.00 | 0.20 | 0.45 | 0.20 | 0.325 | -0.30 | -60.00 % | 37 | 77 | 10:25:40 |
90.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.22 | -59.46 % | 185 | 70 | 11:00:08 |
91.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.13 | -46.43 % | 3 | 68 | 10:12:44 |
92.00 | 0.18 | 0.45 | 0.06 | 0.315 | -0.12 | -66.67 % | 1 | 113 | 10:33:06 |
93.00 | 0.13 | 0.85 | 0.13 | 0.49 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.35 | 0.20 | 0.05 | 0.275 | -0.30 | -85.71 % | 100 | 100 | 09:36:56 |
75.00 | 0.05 | 1.20 | 0.09 | 0.625 | -0.21 | -70.00 % | 76 | 76 | 10:40:38 |
76.00 | 0.05 | 0.25 | 0.03 | 0.15 | -0.52 | -94.55 % | 22 | 64 | 10:01:42 |
77.00 | 0.30 | 0.15 | 0.30 | 0.225 | -0.56 | -65.12 % | 10 | 35 | 09:33:02 |
78.00 | 0.05 | 0.50 | 0.15 | 0.275 | -0.85 | -85.00 % | 2 | 477 | 10:01:42 |
79.00 | 0.20 | 0.35 | 1.25 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.15 | 0.35 | 0.45 | 0.25 | -1.15 | -71.88 % | 67 | 337 | 10:53:11 |
81.00 | 0.75 | 1.30 | 2.19 | 1.025 | 0.00 | 0.00 % | 0 | 202 | - |
82.00 | 0.65 | 1.10 | 1.10 | 0.875 | -1.35 | -55.10 % | 11 | 13 | 10:47:27 |
83.00 | 0.70 | 1.15 | 1.03 | 0.925 | -2.47 | -70.57 % | 50 | 314 | 10:57:56 |
84.00 | 1.10 | 1.55 | 1.53 | 1.325 | -0.72 | -32.00 % | 106 | 104 | 10:57:56 |
85.00 | 1.45 | 2.10 | 2.00 | 1.775 | -2.50 | -55.56 % | 7 | 48 | 10:59:05 |
86.00 | 2.20 | 3.70 | 4.01 | 2.95 | 0.32 | 8.67 % | 8 | 30 | 10:39:33 |
87.00 | 2.50 | 3.80 | 6.07 | 3.15 | 0.00 | 0.00 % | 0 | 168 | - |
88.00 | 3.70 | 4.60 | 5.00 | 4.15 | -2.00 | -28.57 % | 8 | 51 | 10:28:32 |
89.00 | 4.50 | 5.80 | 5.00 | 5.15 | -2.40 | -32.43 % | 1 | 26 | 10:24:33 |
90.00 | 5.50 | 7.50 | 5.40 | 6.50 | -3.08 | -36.32 % | 4 | 217 | 10:02:43 |
91.00 | 5.90 | 7.80 | 9.45 | 6.85 | 0.00 | 0.00 % | 0 | 201 | - |
92.00 | 6.80 | 9.50 | 9.92 | 8.15 | -1.28 | -11.43 % | 2 | 15 | 09:35:17 |
93.00 | 8.10 | 9.70 | 9.87 | 8.90 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions