We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 101 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 139 | Day's Range | 1.35 - 2.24 |
| Open | 1.35 | Prev Close | 2.35 | Last Trade | 12/17/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 2,998 |
| 96.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 48 |
| 97.00 | 2.40 | 2.90 | 2.25 | -47.67 % | 5 | 33 |
| 97.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 19 |
| 98.00 | 1.85 | 2.30 | 1.98 | -40.00 % | 12 | 59 |
| 99.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 38 |
| 100.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 3,540 |
| 101.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 48 |
| 102.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 57 |
| 103.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.85 | 1.25 | 1.10 | 19.57 % | 61 | 120 |
| 96.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 61 |
| 97.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 37 |
| 97.50 | 1.70 | 2.35 | 2.11 | -10.21 % | 101 | 139 |
| 98.00 | 1.25 | 2.40 | 2.50 | 28.21 % | 106 | 122 |
| 99.00 | 2.55 | 5.00 | 4.55 | 83.47 % | 1 | 66 |
| 100.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 7 |
| 101.00 | 3.80 | 6.30 | 4.25 | 0.00 % | 0 | 1 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
