ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLS Celestica Inc

97.93
4.88 (5.24%)
Last Updated: 12:29:17
Delayed by 15 minutes

CLS Dec 20 2024 104 Put

0.00 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Dec 20 2024
Ask 7.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.003.804.103.30288.24 %944
95.002.703.502.95446.30 %832,991
96.001.452.151.95254.55 %2567
97.001.051.250.75275.00 %138
97.500.700.900.352.94 %214
98.000.450.650.57280.00 %2565
99.000.150.250.20100.00 %10839
100.000.050.150.1025.00 %73,483
101.000.150.200.10-33.33 %100154
102.000.050.100.04-69.23 %19783

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.100.201.750.00 %0318
95.000.050.100.07-97.15 %20128
96.000.100.150.10-96.97 %1448
97.000.150.300.30-92.74 %1135
97.500.300.501.40-33.65 %1136
98.000.500.703.69-23.92 %3116
99.001.101.402.30-60.34 %268
100.001.452.408.800.00 %021
101.001.954.303.200.00 %00
102.003.805.100.000.00 %00

Your Recent History

Delayed Upgrade Clock