Clarivate CLVT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Clarivate PLC (CLVT)
Clarivate PLC (CLVT) Options

Clarivate PLC (CLVT)

4.38

-0.01

( -0.23% )

Updated: 13:20:20

Delayed by 15 minutes

CLVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.50	2.25	1.67	1.875	0.00	0.00 %	0	4	-
5.00	0.02	0.20	0.05	0.11	0.03	150.00 %	14	661	10:40:36
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
5.00	0.55	0.65	0.63	0.60	0.03	5.00 %	5	135	10:12:13
7.50	2.50	3.70	3.20	3.10	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.4845 (190.51%)	226.95M
SAGSAG Holdings Ltd	$ 1.07 (58.52%)	114.44M
OPTNOptiNose Inc	$ 9.26 (54.33%)	1.26M
AEVAAeva Technologies Inc	$ 4.29 (37.94%)	3.72M
RENTRent the Runway Inc	$ 6.4928 (34.43%)	212.83k
ELEVElevation Oncology Inc	$ 0.2948 (-38.30%)	13.1M
BHILBenson Hill Inc	$ 0.4376 (-32.20%)	1.18M
LSELeishen Energy Holding Company Ltd	$ 8.49 (-32.08%)	518.66k
ADAPAdaptimmune Therapeutics PLC	$ 0.3142 (-30.04%)	11.62M
AKBAAkebia Therapeutics Inc	$ 2.025 (-28.70%)	20.81M
PSTVPlus Therapeutics Inc	$ 1.4845 (190.51%)	226.95M
NVDANVIDIA Corporation	$ 118.5401 (0.87%)	149.76M
AGMHAGM Group Holdings Inc	$ 0.0792 (10.00%)	142.47M
SAGSAG Holdings Ltd	$ 1.07 (58.52%)	114.44M
WINTWindtree Therapeutics Inc	$ 2.21 (30.77%)	114.39M

No Posts Found

Gs Finance Corp Uncapped...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions