Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.20 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 19.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 10.80 | 14.20 | 14.30 | 0.00 % | 0 | 7 |
| 157.50 | 8.50 | 12.10 | 9.60 | -10.28 % | 2 | 4 |
| 160.00 | 5.80 | 9.60 | 7.60 | 40.74 % | 1 | 12 |
| 162.50 | 4.10 | 7.10 | 5.50 | 0.00 % | 0 | 6 |
| 165.00 | 2.35 | 3.10 | 2.75 | 61.76 % | 3 | 50 |
| 167.50 | 0.65 | 2.85 | 0.90 | 63.64 % | 32 | 33 |
| 170.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 20 | 195 |
| 172.50 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 121 |
| 175.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 127 |
| 177.50 | 0.01 | 1.20 | 0.01 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 26 |
| 157.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| 162.50 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 45 |
| 165.00 | 0.05 | 0.20 | 0.15 | -62.50 % | 109 | 1,233 |
| 167.50 | 0.05 | 1.30 | 0.75 | -50.00 % | 12 | 55 |
| 170.00 | 2.25 | 3.30 | 2.81 | 0.00 % | 0 | 49 |
| 172.50 | 3.20 | 6.70 | 3.03 | 0.00 % | 0 | 1 |
| 175.00 | 5.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
