Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.60 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 2 | Day's Range | 14.23 - 14.23 |
| Open | 14.23 | Prev Close | 14.59 | Last Trade | 11/29/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.10 | 13.10 | 11.97 | -16.29 % | 6 | 7 |
| 157.50 | 8.90 | 10.00 | 9.84 | 2.50 % | 1 | 2 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 3.70 | 5.10 | 4.70 | -14.55 % | 1 | 6 |
| 165.00 | 1.15 | 3.10 | 2.15 | -21.82 % | 4 | 47 |
| 167.50 | 0.25 | 0.10 | 0.05 | -80.00 % | 8 | 38 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 45 |
| 165.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,275 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 3.40 | 8.00 | 5.97 | 97.03 % | 1 | 1 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
