We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 7.70 | 11.40 | 11.60 | 0.00 % | 0 | 1 |
| 155.00 | 6.89 | 6.89 | 6.89 | 0.00 % | 0 | 7 |
| 157.50 | 2.95 | 6.50 | 4.53 | 16.15 % | 3 | 6 |
| 160.00 | 0.90 | 2.40 | 2.25 | -2.17 % | 1 | 2 |
| 162.50 | 0.35 | 0.60 | 1.06 | 6.00 % | 33 | 59 |
| 165.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 141 |
| 167.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 81 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 31 |
| 172.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1 |
| 155.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 55 |
| 157.50 | 0.10 | 0.10 | 0.08 | -20.00 % | 1 | 33 |
| 160.00 | 0.05 | 0.30 | 0.18 | -28.00 % | 9 | 835 |
| 162.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 727 |
| 165.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 0 |
| 167.50 | 4.70 | 6.60 | 4.88 | 0.00 % | 0 | 0 |
| 170.00 | 6.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
