We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 1 | Day's Range | 8.95 - 8.95 |
| Open | 8.95 | Prev Close | 14.12 | Last Trade | 1/10/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.50 | 9.30 | 8.95 | -36.61 % | 1 | 1 |
| 152.50 | 3.00 | 6.20 | 6.73 | -36.03 % | 1 | 1 |
| 155.00 | 2.20 | 3.10 | 2.80 | -4.44 % | 1 | 1 |
| 157.50 | 0.05 | 0.50 | 1.14 | -62.00 % | 3 | 18 |
| 160.00 | 1.20 | 0.15 | 0.10 | -91.67 % | 1 | 54 |
| 162.50 | 0.20 | 0.75 | 0.05 | -75.00 % | 2 | 133 |
| 165.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 4 | 120 |
| 167.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 152.50 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 1 |
| 155.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 68 |
| 157.50 | 0.05 | 1.20 | 0.25 | 92.31 % | 801 | 809 |
| 160.00 | 0.50 | 4.50 | 2.54 | 323.33 % | 3 | 540 |
| 162.50 | 2.65 | 7.50 | 5.20 | 22.07 % | 4 | 18 |
| 165.00 | 5.10 | 9.90 | 2.56 | 0.00 % | 0 | 0 |
| 167.50 | 7.60 | 12.40 | 5.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
