We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 2,008 | Day's Range | 5.88 - 5.88 |
| Open | 5.88 | Prev Close | 4.80 | Last Trade | 11/22/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.80 | 14.90 | 11.93 | 0.00 % | 0 | 2,461 |
| 55.00 | 10.40 | 10.80 | 10.68 | 1.04 % | 1 | 1,762 |
| 57.50 | 7.30 | 8.80 | 6.50 | 0.00 % | 0 | 41 |
| 60.00 | 5.70 | 5.90 | 5.88 | 22.50 % | 1 | 2,008 |
| 62.50 | 3.50 | 3.70 | 2.77 | 0.00 % | 0 | 211 |
| 65.00 | 1.85 | 1.95 | 1.90 | -1.55 % | 3 | 1,244 |
| 67.50 | 0.80 | 0.90 | 0.80 | -11.11 % | 60 | 164 |
| 70.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 75 |
| 72.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2,696 |
| 55.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 737 |
| 57.50 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 61 |
| 60.00 | 0.20 | 0.30 | 0.34 | 0.00 % | 0 | 2,049 |
| 62.50 | 0.55 | 0.65 | 0.60 | 0.00 % | 45 | 228 |
| 65.00 | 1.35 | 1.45 | 1.35 | -3.57 % | 32 | 118 |
| 67.50 | 2.70 | 2.90 | 2.75 | 0.00 % | 0 | 25 |
| 70.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
