We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.50 | 12.90 | 13.65 | 0.00 % | 0 | 0 |
| 52.50 | 7.30 | 11.00 | 12.50 | 0.00 % | 0 | 2 |
| 55.00 | 6.00 | 7.50 | 8.30 | 0.00 % | 0 | 2 |
| 57.50 | 2.30 | 5.80 | 6.60 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 3.30 | 1.78 | -48.10 % | 3 | 33 |
| 62.50 | 0.20 | 0.35 | 0.24 | -63.08 % | 3 | 4,855 |
| 65.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 117 | 574 |
| 67.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 161 | 286 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 230 |
| 72.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 387 |
| 52.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 143 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 451 |
| 57.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 63 | 203 |
| 60.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 11 | 382 |
| 62.50 | 0.55 | 1.50 | 1.09 | 55.71 % | 112 | 5,410 |
| 65.00 | 2.20 | 3.80 | 2.80 | 0.00 % | 0 | 252 |
| 67.50 | 4.00 | 7.40 | 5.95 | 15.53 % | 1 | 10 |
| 70.00 | 6.50 | 9.50 | 6.95 | 0.00 % | 0 | 0 |
| 72.50 | 8.90 | 12.70 | 9.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
