We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.60 | Volume | 225 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 57 | Day's Range | 17.20 - 17.30 |
| Open | 17.20 | Prev Close | 13.00 | Last Trade | 12/26/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.80 | 12.50 | 12.50 | 27.55 % | 6,960 | 2,631 |
| 55.00 | 8.50 | 10.00 | 10.00 | -12.20 % | 4,655 | 1,486 |
| 57.50 | 6.00 | 7.50 | 6.60 | -28.80 % | 295 | 75 |
| 60.00 | 4.20 | 4.90 | 4.40 | 10.28 % | 1,160 | 338 |
| 62.50 | 1.05 | 2.05 | 1.76 | -12.00 % | 2 | 5,025 |
| 65.00 | 0.45 | 0.65 | 0.50 | -12.28 % | 26 | 514 |
| 67.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 111 | 181 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 124 |
| 72.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 39 |
| 75.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 143 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 451 |
| 57.50 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 162 |
| 60.00 | 0.10 | 0.20 | 0.18 | -41.94 % | 1 | 384 |
| 62.50 | 0.40 | 0.50 | 0.55 | -8.33 % | 100 | 5,306 |
| 65.00 | 0.75 | 2.70 | 1.70 | -17.07 % | 1 | 252 |
| 67.50 | 3.20 | 4.40 | 4.20 | 0.00 % | 0 | 69 |
| 70.00 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
