Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 12.00 | 15.90 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 11.10 | 15.00 | 20.30 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 8.80 | 11.80 | 17.30 | 10.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 7.20 | 11.10 | 12.80 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 6.40 | 10.10 | 12.90 | 8.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 6.30 | 8.50 | 15.67 | 7.40 | 0.00 | 0.00 % | 0 | 53 | - |
| 52.50 | 4.60 | 7.00 | 4.50 | 5.80 | -5.38 | -54.45 % | 2 | 500 | 3/06/2025 |
| 55.00 | 1.60 | 2.70 | 2.45 | 2.15 | -3.95 | -61.72 % | 6 | 1,352 | 3/06/2025 |
| 57.50 | 1.00 | 1.15 | 1.10 | 1.075 | -0.95 | -46.34 % | 88 | 30 | 3/06/2025 |
| 60.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.30 | -50.00 % | 7 | 5,553 | 3/06/2025 |
| 62.50 | 0.05 | 1.00 | 0.20 | 0.525 | 0.00 | 0.00 % | 20 | 254 | 3/06/2025 |
| 65.00 | 0.05 | 1.00 | 0.05 | 0.525 | -0.06 | -54.55 % | 3 | 364 | 3/06/2025 |
| 67.50 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 467 | - |
| 70.00 | 0.01 | 1.05 | 0.01 | 0.53 | 0.00 | 0.00 % | 0 | 264 | - |
| 72.50 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 159 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 301 | - |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 339 | - |
| 44.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 46 | 197 | 3/06/2025 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
| 46.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 101 | - |
| 47.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 72 | - |
| 48.00 | 0.05 | 1.60 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
| 49.00 | 0.10 | 0.55 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 4 | 80 | 3/06/2025 |
| 52.50 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 220 | - |
| 55.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.27 | 62.79 % | 15 | 1,818 | 3/06/2025 |
| 57.50 | 1.60 | 1.75 | 1.70 | 1.675 | 0.60 | 54.55 % | 200 | 633 | 3/06/2025 |
| 60.00 | 3.30 | 4.10 | 3.45 | 3.70 | 1.20 | 53.33 % | 11 | 609 | 3/06/2025 |
| 62.50 | 3.70 | 7.00 | 5.66 | 5.35 | 0.92 | 19.41 % | 1 | 520 | 3/06/2025 |
| 65.00 | 6.10 | 9.70 | 4.80 | 7.90 | 0.00 | 0.00 % | 0 | 203 | - |
| 67.50 | 8.60 | 12.60 | 7.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 11.10 | 14.80 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 13.60 | 17.60 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.20 | 19.10 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.10 | 24.90 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 25.50 | 30.30 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
