Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 13.20 | 17.10 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 12.20 | 16.10 | 20.30 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 11.20 | 15.10 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 10.30 | 14.10 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 9.30 | 13.20 | 17.30 | 11.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 8.30 | 12.20 | 12.80 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 7.30 | 11.20 | 12.90 | 9.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 6.50 | 9.90 | 15.67 | 8.20 | 0.00 | 0.00 % | 0 | 53 | - |
| 52.50 | 5.90 | 6.30 | 9.88 | 6.10 | 0.00 | 0.00 % | 0 | 500 | - |
| 55.00 | 3.60 | 5.50 | 6.40 | 4.55 | 0.00 | 0.00 % | 0 | 1,352 | - |
| 57.50 | 1.75 | 1.95 | 2.05 | 1.85 | 0.80 | 64.00 % | 21 | 11 | 3/05/2025 |
| 60.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.34 | -36.17 % | 5,585 | 88 | 3/05/2025 |
| 62.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.05 | 33.33 % | 7 | 259 | 3/05/2025 |
| 65.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 25 | 349 | 3/05/2025 |
| 67.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 467 | - |
| 70.00 | 0.01 | 1.05 | 0.01 | 0.53 | 0.00 | 0.00 % | 0 | 264 | - |
| 72.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 159 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 301 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 339 | - |
| 44.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 197 | - |
| 45.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
| 46.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 25 | 101 | 3/05/2025 |
| 47.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 72 | - |
| 48.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 49.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.35 | 0.13 | 0.225 | -0.02 | -13.33 % | 51 | 38 | 3/05/2025 |
| 52.50 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 220 | - |
| 55.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.32 | -42.67 % | 2 | 1,818 | 3/05/2025 |
| 57.50 | 0.90 | 1.10 | 1.10 | 1.00 | -0.50 | -31.25 % | 135 | 518 | 3/05/2025 |
| 60.00 | 2.25 | 4.90 | 2.25 | 3.575 | -1.10 | -32.84 % | 6 | 608 | 3/05/2025 |
| 62.50 | 2.60 | 6.30 | 4.74 | 4.45 | 1.82 | 62.33 % | 1 | 521 | 3/05/2025 |
| 65.00 | 5.10 | 8.90 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 203 | - |
| 67.50 | 7.50 | 11.40 | 7.40 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 10.10 | 13.90 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 12.60 | 16.40 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.10 | 18.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 20.10 | 23.90 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 25.10 | 28.90 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
