Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 12.50 | 15.10 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 11.30 | 14.50 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 10.50 | 13.50 | 20.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.90 | 12.50 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 9.00 | 10.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 7.10 | 10.60 | 17.30 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 6.60 | 9.40 | 12.80 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 5.10 | 8.60 | 12.90 | 6.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 5.00 | 6.00 | 15.67 | 5.50 | 0.00 | 0.00 % | 0 | 53 | - |
| 52.50 | 3.50 | 3.70 | 4.50 | 3.60 | 0.00 | 0.00 % | 0 | 500 | - |
| 55.00 | 1.65 | 1.80 | 1.70 | 1.725 | -0.75 | -30.61 % | 22 | 1,358 | 3/10/2025 |
| 57.50 | 0.50 | 0.60 | 0.53 | 0.55 | -0.57 | -51.82 % | 5 | 116 | 3/10/2025 |
| 60.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 5,550 | - |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 1 | 254 | 3/10/2025 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 364 | - |
| 67.50 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 467 | - |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 262 | - |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 159 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 301 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 201 | - |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 339 | - |
| 44.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 195 | - |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 46.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 101 | - |
| 47.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 72 | - |
| 48.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
| 49.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 76 | - |
| 52.50 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 224 | - |
| 55.00 | 0.90 | 1.05 | 0.80 | 0.975 | 0.25 | 45.45 % | 1 | 1,821 | 3/10/2025 |
| 57.50 | 2.25 | 2.45 | 2.45 | 2.35 | 0.80 | 48.48 % | 9 | 734 | 3/10/2025 |
| 60.00 | 2.65 | 5.10 | 4.58 | 3.875 | 0.48 | 11.71 % | 1 | 599 | 3/10/2025 |
| 62.50 | 6.10 | 8.80 | 5.66 | 7.45 | 0.00 | 0.00 % | 0 | 218 | - |
| 65.00 | 8.40 | 10.80 | 8.30 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.50 | 10.10 | 13.70 | 7.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 13.00 | 15.60 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 15.10 | 18.70 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.60 | 21.20 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.40 | 26.40 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
