ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CMA Comerica Inc

66.58
0.11 (0.17%)
Dec 13 2024 - Closed
Delayed by 15 minutes

CMA Dec 20 2024 67.5 Call

0.65 0.10 (18.18%)
Bid 0.60 Volume 7 Exp. Date Dec 20 2024
Ask 0.85 Open Interest 1,127 Day's Range 0.65 - 0.68
Open 0.68 Prev Close 0.55 Last Trade 12/13/2024 15:56

CMA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.504.004.704.402.33 %23
63.003.603.905.500.00 %00
64.001.755.003.00-55.22 %53
65.001.052.251.9015.15 %3395
66.001.251.601.400.00 %115
67.000.801.500.9011.11 %3415
67.500.600.850.6518.18 %71,127
68.000.450.600.5016.28 %2030
69.000.201.050.23-32.35 %1523
70.000.100.450.11-26.67 %1755

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.050.150.18-33.33 %20894
63.000.050.200.260.00 %05
64.000.200.350.35-36.36 %443
65.000.400.550.45-47.06 %19101
66.000.401.901.151.77 %3115
67.000.852.401.45-27.86 %218
67.501.104.402.020.00 %042
68.001.252.052.500.00 %0313
69.001.704.701.250.00 %08
70.002.203.804.000.00 %0294