Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 9.00 | 10.10 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.40 | 9.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.50 | 9.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.00 | 6.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.15 | 2.95 | 6.25 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 1.60 | 1.80 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.85 | 1.10 | 1.47 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 0.30 | 0.55 | 0.38 | 0.425 | -0.82 | -68.33 % | 28 | 3 | 2/27/2025 |
65.00 | 0.05 | 0.25 | 0.25 | 0.15 | -0.50 | -66.67 % | 22 | 15 | 2/27/2025 |
66.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.19 | -65.52 % | 12 | 235 | 2/27/2025 |
67.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 37 | 2/27/2025 |
68.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 259 | - |
69.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 199 | - |
71.00 | 0.25 | 2.10 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
72.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 18 | - |
73.00 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 65 | - |
61.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 31 | - |
62.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.13 | -43.33 % | 12 | 2,512 | 2/27/2025 |
63.00 | 0.35 | 1.35 | 0.47 | 0.85 | 0.22 | 88.00 % | 9 | 27 | 2/27/2025 |
64.00 | 0.10 | 1.05 | 0.60 | 0.575 | -0.57 | -48.72 % | 18 | 42 | 2/27/2025 |
65.00 | 1.45 | 1.75 | 0.90 | 1.60 | 0.05 | 5.88 % | 1 | 206 | 2/27/2025 |
66.00 | 2.10 | 2.70 | 1.45 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 2.75 | 3.90 | 3.43 | 3.325 | 2.73 | 390.00 % | 1 | 8 | 2/27/2025 |
68.00 | 4.00 | 4.90 | 2.60 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.70 | 7.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.00 | 7.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.00 | 8.90 | 4.70 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions