ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CMB TECH NV

CMB TECH NV (CMBT)

9.16
-0.46
(-4.78%)
Closed March 28 4:00PM
9.522
0.362
(3.95%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.708.800.007.250.000.00 %00-
5.003.306.300.004.800.000.00 %00-
7.501.353.801.902.5750.000.00 %02-
10.000.290.950.290.620.000.00 %06-
12.500.051.000.170.5250.000.00 %010-
15.000.000.100.000.000.000.00 %00-
17.500.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
7.500.200.200.200.200.000.00 %01-
10.000.303.100.391.700.000.00 %03-
12.502.256.000.004.1250.000.00 %00-
15.004.808.500.006.650.000.00 %00-
17.507.3011.000.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.2M

Discussion

View Full Feed
ipiros ipiros 6 minutes ago
https://x.com/funrstock/status/1905815168489308638?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
surfer44 surfer44 6 minutes ago
sub-prime mortgage blues

https://youtu.be/13qWw7waSeM
moczowy moczowy 6 minutes ago
Quiet period For the last 4 years
CUBT
MasterBlastr MasterBlastr 7 minutes ago
Dems holding town halls in Red states/cities now. We the People starting to flex its muscle.
Brysh Brysh 8 minutes ago
The quarterly report is coming up which should provide insight into their ModuLink business
IDVV
janice shell janice shell 8 minutes ago
Yes, Kimbal seems to have been a Dem as late as 2019. But then Elon was, too, far as I know. Kimbal did also donate to John McCain.

And he's been in the restaurant biz for a long time. Of course, he's not a kid. Neither is Elon, though Elon, at least, is immature.
SwissCheeseAccount SwissCheeseAccount 9 minutes ago
Go figure
LEHNQ
surfer44 surfer44 9 minutes ago
Great Moments in Unintended Consequences (Vol. 7)

https://youtu.be/5hwuRkJMo_4
curious analyst curious analyst 9 minutes ago
Enterprising Investor. At Fidelity, my cost basis appears to be off. I paid 17/share for UDFIV. Fidelity has RC average purchase price at 37.22 and long. Today RC closed at 4.97. I do not know what to make of it. At first on March 12 just cash associated with a UDF dividend showed up. A couple of d
surfer44 surfer44 10 minutes ago
Great Moments in Unintended Consequences (Vol. 6)

https://youtu.be/Oztz17JUpr0
CaptHowdy CaptHowdy 11 minutes ago
NXPL has been losing value since it hit $1.50 last year. Certainly the recent market conditions don't help, however we can all agree that Fernandez is not a very effective nor successful CEO. His leadership of NXPL is the reason why RXMD tanked under his command and the reason why NXPL never gaine
NXPL
Zorax Zorax 11 minutes ago
And now the discount dictator orange jaundice is directly working to set up his right to run again and rig the 2028 election and it's in the playbook 2025.
Also he's stealing all orbans techniques. shitface is now on rigging elections for himself of course with the blessings of the super rich
surfer44 surfer44 11 minutes ago
Great Moments in Unintended Consequences (Vol. 5)

https://youtu.be/aAyPWcqiwzY
joyceschoice joyceschoice 12 minutes ago
I’m not here to prove I’m right. I’d just like someone to prove me wrong. Go figure…

https://www.youtube.com/watch?v=XAuFq4TQXcI

And the finals are near. You go gurl!
LEHNQ
surfer44 surfer44 13 minutes ago
Great Moments in Unintended Consequences (Vol. 4)

https://youtu.be/-1u_S1ANsrA
santafe2 santafe2 14 minutes ago
Just in case anyone thinks the world is OK with the stupidity of the US government. Canada was ready to bring in a conservative government until the idiot in charge here in the US annoyed them again and again. Yup, Canadians are super nice but do not mess with them.
surfer44 surfer44 14 minutes ago
Great Moments in Unintended Consequences (Vol. 3)

https://youtu.be/LivNv0AX1U4
Golf4Food Golf4Food 15 minutes ago
well, lots of morantz are going to sell on that resistance, but who has the ballz to absorb?
CLNV
Mojocash Mojocash 15 minutes ago
HOLO is a great trading stock! I bagged 35% off the last hit. I love this stock. Get it down a little more. Even with the r/s, pending it is still in play!
HOLO
surfer44 surfer44 16 minutes ago
Great Moments in Unintended Consequences (Vol. 2)

https://youtu.be/1WRDwCep25k
Truth and Transparency Truth and Transparency 16 minutes ago
He clearly believes whatever Mark has told him. Unfortunately, Mark made a fool out of him and has damaged his credibility among his followers. I gave up on Mark after the disastrous business deal with GXII. I should have bailed, but I believed in Mark.
NB
Golf4Food Golf4Food 18 minutes ago
are we going to get past .04 ? I auctioned my caddy for .10
CLNV
pigsheaven pigsheaven 20 minutes ago
IGPK ➡️ $JFHE -- With 2024 annuals most likely coming on Monday, someone was NOT TAKING ANY CHANCES!!!! Look at those damn end of the day ASSk slaps! We closed at .0062 on low volume today! WOW!!!

IGPK JFHE