ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CMBT CMB TECH NV

10.08
0.12 (1.20%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CMBT Feb 21 2025 10 Call

2.20 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 2.25 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

CMBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.6010.000.000.00 %00
5.004.007.500.000.00 %00
7.501.505.003.240.00 %00
10.000.152.252.200.00 %025
12.500.300.200.300.00 %083
15.000.080.100.080.00 %0662
17.500.052.150.050.00 %02
20.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.002.150.000.00 %00
5.000.002.150.000.00 %00
7.500.002.150.000.00 %00
10.000.200.650.200.00 %0163
12.502.205.001.500.00 %031
15.003.907.506.000.00 %02
17.505.8010.002.000.00 %00
20.008.5012.505.800.00 %052