We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 11.80 | 8.30 | 0.00 % | 0 | 0 |
| 47.50 | 5.70 | 9.30 | 6.10 | 0.00 % | 0 | 5 |
| 50.00 | 4.60 | 7.10 | 3.50 | 0.00 % | 0 | 32 |
| 52.50 | 2.40 | 2.65 | 2.60 | 205.88 % | 5 | 68 |
| 55.00 | 0.65 | 0.75 | 0.56 | 273.33 % | 15 | 184 |
| 57.50 | 0.05 | 0.15 | 0.32 | 540.00 % | 1 | 212 |
| 60.00 | 0.07 | 0.15 | 0.08 | 14.29 % | 0 | 97 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 6 |
| 45.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 29 |
| 47.50 | 0.10 | 0.05 | 0.10 | -9.09 % | 2 | 32 |
| 50.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 234 |
| 52.50 | 0.10 | 0.20 | 0.20 | -75.61 % | 25 | 98 |
| 55.00 | 0.80 | 0.95 | 1.09 | -35.88 % | 3 | 96 |
| 57.50 | 2.45 | 3.20 | 8.00 | 0.00 % | 0 | 2 |
| 60.00 | 3.50 | 7.10 | 7.12 | 0.00 % | 0 | 0 |
| 62.50 | 5.60 | 9.50 | 9.13 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 12.10 | 11.68 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
