Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 781 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.70 | 14.50 | 10.12 | 0.00 % | 0 | 15 |
| 52.50 | 8.60 | 11.90 | 8.40 | 0.00 % | 0 | 38 |
| 55.00 | 7.40 | 9.50 | 7.91 | 0.00 % | 0 | 298 |
| 57.50 | 5.10 | 5.40 | 5.37 | 0.00 % | 0 | 781 |
| 60.00 | 3.10 | 3.30 | 3.50 | 0.00 % | 0 | 801 |
| 62.50 | 1.55 | 1.70 | 1.60 | 3.23 % | 1 | 152 |
| 65.00 | 0.60 | 0.80 | 0.77 | -9.41 % | 1 | 380 |
| 67.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 14 |
| 70.00 | 0.58 | 1.45 | 0.58 | 0.00 % | 0 | 179 |
| 75.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.18 | 0.50 | 0.40 | 122.22 % | 4 | 181 |
| 52.50 | 0.25 | 0.25 | 0.50 | 100.00 % | 4 | 88 |
| 55.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 0 | 429 |
| 57.50 | 0.25 | 0.35 | 0.55 | 0.00 % | 0 | 64 |
| 60.00 | 0.65 | 0.80 | 0.75 | -11.76 % | 1 | 56 |
| 62.50 | 1.55 | 1.75 | 3.50 | 0.00 % | 0 | 58 |
| 65.00 | 3.10 | 3.40 | 4.45 | 0.00 % | 0 | 2 |
| 67.50 | 3.60 | 7.30 | 5.20 | 0.00 % | 0 | 1 |
| 70.00 | 5.70 | 9.70 | 10.40 | 0.00 % | 0 | 0 |
| 75.00 | 10.70 | 14.70 | 11.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
