
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 22.20 | 25.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 20.00 | 22.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.50 | 19.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.00 | 17.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.80 | 14.50 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.60 | 12.80 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.60 | 8.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 5.10 | 7.00 | 4.50 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.50 | 4.10 | 4.40 | 3.80 | 0.00 | 0.00 % | 0 | 12 | - |
47.50 | 1.95 | 2.10 | 2.65 | 2.025 | 0.00 | 0.00 % | 0 | 261 | - |
50.00 | 0.85 | 1.00 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 206 | - |
52.50 | 0.25 | 0.40 | 0.43 | 0.325 | 0.00 | 0.00 % | 0 | 1,331 | - |
55.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,145 | - |
57.50 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 627 | - |
60.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 533 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 37 | - |
40.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 0.15 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 69 | - |
45.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 186 | - |
47.50 | 1.15 | 1.30 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 54 | - |
50.00 | 2.40 | 3.50 | 2.40 | 2.95 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 4.40 | 4.70 | 7.65 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 6.10 | 7.40 | 6.85 | 6.75 | -2.65 | -27.89 % | 2 | 2 | 3/27/2025 |
57.50 | 8.50 | 9.80 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.20 | 12.30 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.20 | 17.30 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.10 | 22.80 | 19.30 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions