
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.40 | 20.40 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.80 | 17.70 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.30 | 15.40 | 24.72 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.50 | 10.30 | 12.95 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 4.20 | 8.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.50 | 4.10 | 11.25 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 2.10 | 2.30 | 2.75 | 2.20 | -3.25 | -54.17 % | 1 | 3 | 3/10/2025 |
45.00 | 0.90 | 1.15 | 1.05 | 1.025 | -2.29 | -68.56 % | 206 | 204 | 3/10/2025 |
47.50 | 0.35 | 0.60 | 0.50 | 0.475 | -0.45 | -47.37 % | 11 | 133 | 3/10/2025 |
50.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.40 | -61.54 % | 10 | 114 | 3/10/2025 |
52.50 | 0.05 | 1.40 | 0.10 | 0.725 | -0.10 | -50.00 % | 4 | 84 | 3/10/2025 |
55.00 | 0.05 | 1.75 | 0.22 | 0.90 | 0.00 | 0.00 % | 0 | 532 | - |
57.50 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 98 | - |
60.00 | 0.05 | 0.30 | 0.29 | 0.175 | 0.00 | 0.00 % | 0 | 3,396 | - |
62.50 | 0.05 | 0.40 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 177 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 75 | 267 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 0.05 | 1.80 | 0.20 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
42.50 | 1.20 | 1.45 | 1.50 | 1.325 | 0.65 | 76.47 % | 9 | 64 | 3/10/2025 |
45.00 | 2.60 | 2.90 | 2.96 | 2.75 | 1.16 | 64.44 % | 10 | 493 | 3/10/2025 |
47.50 | 4.40 | 4.80 | 4.94 | 4.60 | 2.23 | 82.29 % | 13 | 303 | 3/10/2025 |
50.00 | 4.70 | 8.50 | 4.24 | 6.60 | 0.00 | 0.00 % | 0 | 1,275 | - |
52.50 | 7.20 | 10.90 | 3.10 | 9.05 | 0.00 | 0.00 % | 0 | 53 | - |
55.00 | 9.80 | 13.70 | 4.55 | 11.75 | 0.00 | 0.00 % | 0 | 182 | - |
57.50 | 12.20 | 16.20 | 6.68 | 14.20 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 15.00 | 18.60 | 10.50 | 16.80 | 0.00 | 0.00 % | 0 | 5 | - |
62.50 | 17.10 | 21.30 | 12.58 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.70 | 23.70 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions