![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 18.90 | 21.50 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.00 | 19.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.50 | 16.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.60 | 14.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.40 | 10.90 | 6.10 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 6.80 | 8.20 | 6.50 | 7.50 | 0.00 | 0.00 % | 0 | 12 | - |
47.50 | 4.90 | 5.40 | 5.10 | 5.15 | 0.00 | 0.00 % | 0 | 58 | - |
50.00 | 2.50 | 2.80 | 3.00 | 2.65 | 1.10 | 57.89 % | 4 | 613 | 09:30:17 |
52.50 | 0.75 | 0.90 | 0.81 | 0.825 | -0.08 | -8.99 % | 126 | 1,830 | 10:02:48 |
55.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55 % | 104 | 2,925 | 09:54:49 |
57.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6,304 | - |
60.00 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 501 | - |
47.50 | 0.05 | 0.10 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 360 | - |
50.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 1 | 511 | 09:30:01 |
52.50 | 0.70 | 0.85 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 222 | - |
55.00 | 1.70 | 2.90 | 5.00 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.50 | 9.00 | 9.75 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.00 | 13.30 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.00 | 19.10 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.00 | 23.70 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions