
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 19.70 | 23.60 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 17.70 | 20.80 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.60 | 17.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 12.30 | 15.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.50 | 12.30 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.60 | 8.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.50 | 4.80 | 4.50 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.70 | 3.00 | 2.62 | 2.85 | -0.58 | -18.13 % | 2 | 14 | 3/21/2025 |
47.50 | 1.40 | 1.65 | 1.50 | 1.525 | -0.50 | -25.00 % | 8 | 265 | 3/21/2025 |
50.00 | 0.60 | 0.80 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 28 | - |
52.50 | 0.20 | 0.40 | 0.33 | 0.30 | -0.23 | -41.07 % | 4 | 23 | 3/21/2025 |
55.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1,143 | - |
57.50 | 0.05 | 1.20 | 0.06 | 0.625 | 0.00 | 0.00 % | 0 | 627 | - |
60.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.02 | 1.15 | 0.02 | 0.585 | 0.00 | 0.00 % | 0 | 533 | - |
70.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 37 | - |
40.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.02 | 8.70 % | 10 | 7 | 3/21/2025 |
42.50 | 0.45 | 0.70 | 0.60 | 0.575 | 0.05 | 9.09 % | 21 | 58 | 3/21/2025 |
45.00 | 1.05 | 1.35 | 1.10 | 1.20 | -0.20 | -15.38 % | 2 | 168 | 3/21/2025 |
47.50 | 2.25 | 3.70 | 2.25 | 2.975 | -0.40 | -15.09 % | 2 | 44 | 3/21/2025 |
50.00 | 3.90 | 4.40 | 4.84 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 6.00 | 6.40 | 7.65 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 7.60 | 9.80 | 9.50 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 9.60 | 12.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.60 | 15.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.80 | 25.30 | 19.30 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions