We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 31 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 10 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.03 | Last Trade | 12/23/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.50 | 3.80 | 4.00 | 0.00 % | 0 | 34 |
| 50.00 | 1.95 | 3.90 | 1.90 | -13.64 % | 1 | 48 |
| 52.50 | 1.00 | 1.15 | 1.00 | -9.09 % | 13 | 5 |
| 55.00 | 0.40 | 0.50 | 0.45 | -30.77 % | 49 | 22 |
| 57.50 | 0.15 | 0.30 | 0.20 | -33.33 % | 1 | 37 |
| 60.00 | 0.10 | 0.15 | 0.11 | -38.89 % | 5 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.15 | 0.55 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 0 | 12 |
| 47.50 | 0.90 | 1.05 | 1.05 | 1.94 % | 31 | 10 |
| 50.00 | 1.80 | 2.00 | 2.15 | 8.59 % | 2 | 10 |
| 52.50 | 3.20 | 3.60 | 3.80 | 0.00 % | 0 | 18 |
| 55.00 | 3.40 | 7.40 | 2.60 | 0.00 % | 0 | 13 |
| 57.50 | 5.90 | 9.70 | 9.49 | 0.00 % | 0 | 12 |
| 60.00 | 8.30 | 12.10 | 8.50 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
