We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 62 | Day's Range | 1.05 - 1.75 |
| Open | 1.05 | Prev Close | 1.35 | Last Trade | 7/16/2024 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.90 | 1.00 | 1.15 | 1.10 | 50.68 % | 267 | 297 |
| 57.00 | 0.95 | 1.05 | 1.02 | 45.71 % | 741 | 3,332 |
| 57.10 | 0.90 | 1.00 | 0.95 | 58.33 % | 111 | 211 |
| 57.20 | 0.85 | 0.95 | 0.93 | 43.08 % | 101 | 294 |
| 57.30 | 0.80 | 0.90 | 0.95 | 55.74 % | 257 | 218 |
| 57.40 | 0.75 | 0.85 | 0.90 | 50.00 % | 136 | 302 |
| 57.50 | 0.70 | 0.80 | 0.70 | 42.86 % | 420 | 674 |
| 57.60 | 0.65 | 0.70 | 0.70 | 75.00 % | 233 | 718 |
| 57.70 | 0.60 | 0.65 | 0.67 | 63.41 % | 42 | 587 |
| 57.80 | 0.55 | 0.60 | 0.68 | 70.00 % | 172 | 693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.90 | 0.45 | 0.50 | 0.45 | -53.61 % | 128 | 685 |
| 57.00 | 0.50 | 0.55 | 0.49 | -51.49 % | 298 | 1,920 |
| 57.10 | 0.50 | 0.60 | 0.45 | -59.09 % | 76 | 790 |
| 57.20 | 0.55 | 0.65 | 0.57 | -50.43 % | 59 | 471 |
| 57.30 | 0.60 | 0.70 | 0.65 | -43.48 % | 27 | 1,122 |
| 57.40 | 0.65 | 0.75 | 0.60 | -40.00 % | 83 | 681 |
| 57.50 | 0.70 | 0.80 | 0.74 | -47.14 % | 266 | 389 |
| 57.60 | 0.75 | 0.85 | 0.74 | -47.14 % | 68 | 1,603 |
| 57.70 | 0.80 | 0.90 | 0.75 | -51.61 % | 69 | 547 |
| 57.80 | 0.85 | 0.95 | 0.97 | -30.71 % | 413 | 882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
