We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 168 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 693 | Day's Range | 0.28 - 0.75 |
| Open | 0.34 | Prev Close | 0.40 | Last Trade | 7/16/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 1.05 | 1.15 | 1.16 | 65.71 % | 732 | 3,332 |
| 57.10 | 1.00 | 1.10 | 1.00 | 66.67 % | 110 | 211 |
| 57.20 | 0.90 | 1.05 | 0.93 | 43.08 % | 101 | 294 |
| 57.30 | 0.85 | 0.95 | 0.95 | 55.74 % | 257 | 218 |
| 57.40 | 0.80 | 0.90 | 0.90 | 50.00 % | 133 | 302 |
| 57.50 | 0.80 | 0.85 | 0.89 | 81.63 % | 389 | 674 |
| 57.60 | 0.70 | 0.80 | 0.76 | 90.00 % | 201 | 718 |
| 57.70 | 0.65 | 0.70 | 0.85 | 107.32 % | 41 | 587 |
| 57.80 | 0.60 | 0.65 | 0.75 | 87.50 % | 168 | 693 |
| 57.90 | 0.55 | 0.65 | 0.65 | 85.71 % | 12 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.45 | 0.50 | 0.48 | -52.48 % | 289 | 1,920 |
| 57.10 | 0.50 | 0.55 | 0.45 | -59.09 % | 76 | 790 |
| 57.20 | 0.55 | 0.60 | 0.57 | -50.43 % | 58 | 471 |
| 57.30 | 0.60 | 0.65 | 0.65 | -43.48 % | 27 | 1,122 |
| 57.40 | 0.60 | 0.65 | 0.70 | -30.00 % | 74 | 681 |
| 57.50 | 0.65 | 0.75 | 0.70 | -50.00 % | 173 | 389 |
| 57.60 | 0.70 | 0.80 | 0.85 | -39.29 % | 67 | 1,603 |
| 57.70 | 0.75 | 0.85 | 0.75 | -51.61 % | 69 | 547 |
| 57.80 | 0.80 | 0.90 | 0.97 | -30.71 % | 413 | 882 |
| 57.90 | 0.90 | 0.95 | 1.02 | -37.04 % | 4 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
