ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.195
0.08%
Bitcoin
96,269.70
0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Chipotle Mexican Grill Inc (CMG)

  7. Chipotle Mexican Grill Inc (CMG) Options

Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

Critical Minerals Group Ltd
Computer Modelling Group Ltd
57.08
-1.05
(-1.81%)
Closed February 17 4:00PM
Delayed by 15 minutes
57.10
0.02
(0.04%)
After Hours: 7:59PM
Delayed by 15 minutes
CMG Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.0010.0010.3510.0010.1750.000.00 %05-
48.009.009.359.559.1750.000.00 %011-
49.008.058.359.908.200.000.00 %041-
50.007.057.307.307.175-0.80-9.88 %1992/14/2025
51.006.006.306.256.150.000.00 %252/14/2025
52.004.755.305.325.025-0.83-13.50 %13772/14/2025
53.004.304.304.304.300.000.00 %025-
54.003.053.353.193.20-1.00-23.87 %51802/14/2025
55.002.232.232.232.230.000.00 %0852-
56.001.551.551.551.550.000.00 %0683-
57.000.720.870.840.795-0.59-41.26 %6781,9242/14/2025
58.000.390.390.390.390.000.00 %03,391-
59.000.160.210.160.185-0.38-70.37 %9742,6942/14/2025
60.000.090.090.090.090.000.00 %011,070-
61.000.050.050.050.050.000.00 %0929-
62.000.040.040.040.040.000.00 %02,594-
63.000.040.040.040.040.000.00 %01,284-
64.000.020.070.020.045-0.03-60.00 %1605832/14/2025
65.000.020.030.030.025-0.01-25.00 %2917,7582/14/2025
66.000.040.040.040.040.000.00 %0206-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.010.020.010.015-0.01-50.00 %3554232/14/2025
48.000.010.020.010.015-0.02-66.67 %451812/14/2025
49.000.010.020.010.015-0.03-75.00 %62,5452/14/2025
50.000.020.040.020.03-0.01-33.33 %5910,3062/14/2025
51.000.030.030.030.030.000.00 %0608-
52.000.040.040.040.040.000.00 %0843-
53.000.050.060.060.0550.0120.00 %8351,4312/14/2025
54.000.070.090.090.080.0112.50 %776322/14/2025
55.000.150.150.150.150.000.00 %08,297-
56.000.280.280.280.280.000.00 %01,239-
57.000.560.740.660.650.2353.49 %4511,8052/14/2025
58.001.141.301.261.220.4657.50 %1,0952,9982/14/2025
59.001.902.171.932.0350.6348.46 %1258692/14/2025
60.002.753.052.952.900.7835.94 %1141,6652/14/2025
61.003.604.153.703.8750.6019.35 %11152/14/2025
62.005.805.805.805.800.000.00 %0245-
63.005.556.055.955.800.000.00 %07-
64.006.557.056.346.800.000.00 %01-
65.008.008.008.008.000.000.00 %01-
66.008.759.108.608.9250.000.00 %06-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

CMG Discussion

View Posts
Monksdream Monksdream 2 weeks ago
CMG 10Q due Tuesday after the close
👍️0
Golden Cross Golden Cross 6 months ago
Took some with ya...
👍️0
TheFinalCD TheFinalCD 6 months ago
TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

COMPANY FUNDAMANTALS HAVENT CHANGED

BESIDES CEO WENT TO SBUX

LETS SEE IS 50.55 HOLDS
👍️0
FireMechanic FireMechanic 7 months ago
I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
👍️0
Tiger Money Tiger Money 8 months ago
Big rally tmrw!?!?!
👍️0
mdb1 mdb1 8 months ago
Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
👍️0
FireMechanic FireMechanic 8 months ago
I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
👍️0
Monksdream Monksdream 10 months ago
CMG new 52 week high

👍️0
Monksdream Monksdream 10 months ago
CMG 10Q due 4/24
Next day settlement begins 5/28
👍️0
EL Sueno EL Sueno 11 months ago
ready to sell good luck
👍️0
nowwhat2 nowwhat2 11 months ago



2 YEARS EARLIER












https://bigcharts.marketwatch.com/default.asp?refresh=on

Feds' J Powell Delivers Message

👍️ 1
Monksdream Monksdream 11 months ago
Subject to shareholder approval at June meeting
👍️0
Premium Stocks Premium Stocks 11 months ago
JUNE 2024
👍️0
Premium Stocks Premium Stocks 11 months ago
50 to 1 reverse
👍️ 1
Golden Cross Golden Cross 12 months ago
They will have to split this eventually
👍️0
Monksdream Monksdream 1 year ago
CMG new 52 week high
👍️ 1
Monksdream Monksdream 1 year ago
CMG new 52=week high
👍️ 1
pepeoil pepeoil 1 year ago
In this one with a starter position
👍️0
Monksdream Monksdream 1 year ago
CMG new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CMG new 52 week high
👍️0
Triple nickle Triple nickle 2 years ago
Down 200.00 from the high just doesn’t look good
👍️0
Triple nickle Triple nickle 2 years ago
This is toast now
It’ll drop hard setting off stop loss markers
👍️0
Triple nickle Triple nickle 2 years ago
Geeeezzzzzzz over bought
Short it
👍️0
Triple nickle Triple nickle 2 years ago
Double top then the drop

1480.00 coming
👍️0
mdb1 mdb1 2 years ago
Ok, not looking good, but $1700 by early Friday???
👍️0
mdb1 mdb1 2 years ago
missing all those in earnings: $1700 tomorrow anyway?
👍️0
mdb1 mdb1 2 years ago
missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
👍️0
mdb1 mdb1 2 years ago
Earnings after market today. Will a JUMP happen?
👍️0
mdb1 mdb1 2 years ago
Earnings after market today. Will a JUMP happen?
👍️0
Money hunt Money hunt 2 years ago
Kitl the next chipotle…. Stay tuned
👍️0
Triple nickle Triple nickle 2 years ago
Calling 1190
👍️0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
catty catty 3 years ago
some profit taking yesterday, but that's to be expected
👍️0
catty catty 3 years ago
funny, but this is my smallest position and I'm making the most profits,
👍️0
catty catty 3 years ago
Triple nickle: what a difference 2 months make. Just got in
👍️0
Triple nickle Triple nickle 3 years ago
Slow dumping
👍️0
mdb1 mdb1 3 years ago
Hit 1284s and nothing happened
👍️0
Triple nickle Triple nickle 3 years ago
Breaks 1286.00 and 1140.00 is next
👍️0
mdb1 mdb1 3 years ago
i'm just giving you a hard time. my bad .. sorry.
👍️0
janeyH janeyH 3 years ago
um, did you NOT look at the broader markets?
👍️0
mdb1 mdb1 3 years ago
hit $1312 today
👍️0
mdb1 mdb1 3 years ago
$1340s hit
👍️0
mdb1 mdb1 3 years ago
$1380s hit today
👍️0
mdb1 mdb1 3 years ago
Oh CMG hit $1300s today (I was off by 3 days)
👍️0
mdb1 mdb1 3 years ago
US markets up over 3% today and CMG down? Huh?
👍️0
mdb1 mdb1 3 years ago
Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
👍️0
mdb1 mdb1 3 years ago
Apparently you are right and I'm wrong.
👍️0
janeyH janeyH 3 years ago
well, just crossed 1500 pre market
👍️0
mdb1 mdb1 3 years ago
back to $1300s this week?
👍️0

Your Recent History

NYSE
CMG
Chipotle Mexican Grill
BOV
NEXG11
Nex Credito Agro Fi Ca P...
BIT
XCHA
db x-trackers CSI300 Ind...
BIT
UC92UH
Unicredit Bank
BOV
BWOR39
Xtrackers Msci World Uci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads