Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 52 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 3,434 | Day's Range | 0.05 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 11/27/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.90 | 5.30 | 5.00 | -13.04 % | 1 | 199 |
| 58.00 | 3.90 | 4.10 | 4.00 | -15.25 % | 3 | 723 |
| 59.00 | 2.95 | 3.10 | 3.00 | -18.92 % | 18 | 2,283 |
| 60.00 | 1.95 | 2.15 | 2.00 | -27.54 % | 11 | 2,614 |
| 61.00 | 1.05 | 1.20 | 1.00 | -43.82 % | 15 | 974 |
| 62.00 | 0.35 | 0.50 | 0.40 | -55.56 % | 73 | 2,952 |
| 63.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 52 | 3,434 |
| 64.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 22 | 1,510 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,549 |
| 66.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 352 |
| 58.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 749 |
| 59.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,130 |
| 60.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 547 |
| 61.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 33 | 995 |
| 62.00 | 0.30 | 0.45 | 0.35 | 118.75 % | 68 | 878 |
| 63.00 | 1.00 | 1.20 | 1.09 | 55.71 % | 2 | 260 |
| 64.00 | 1.90 | 2.05 | 2.05 | 51.85 % | 6 | 61 |
| 65.00 | 2.45 | 5.00 | 2.45 | 0.00 % | 0 | 33 |
| 66.00 | 3.40 | 4.10 | 4.05 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
