Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.70 | 4.90 | 4.73 | -17.74 % | 5 | 199 |
| 58.00 | 3.70 | 3.90 | 3.72 | -21.19 % | 6 | 723 |
| 59.00 | 2.70 | 2.85 | 2.84 | -23.24 % | 47 | 2,283 |
| 60.00 | 1.75 | 1.90 | 1.75 | -36.59 % | 166 | 2,614 |
| 61.00 | 0.80 | 0.95 | 0.83 | -53.37 % | 129 | 974 |
| 62.00 | 0.20 | 0.25 | 0.20 | -77.78 % | 313 | 2,952 |
| 63.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 352 | 3,434 |
| 64.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 91 | 1,510 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,549 |
| 66.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 2 | 352 |
| 58.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 749 |
| 59.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,130 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 56 | 547 |
| 61.00 | 0.05 | 0.15 | 0.08 | 14.29 % | 184 | 995 |
| 62.00 | 0.40 | 0.50 | 0.45 | 181.25 % | 249 | 878 |
| 63.00 | 1.20 | 1.35 | 1.30 | 85.71 % | 68 | 260 |
| 64.00 | 2.15 | 2.30 | 2.33 | 72.59 % | 16 | 61 |
| 65.00 | 2.90 | 3.30 | 3.21 | 31.02 % | 22 | 33 |
| 66.00 | 4.10 | 4.40 | 4.02 | -0.74 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
