We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 27 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 77 | Day's Range | 2.50 - 3.00 |
| Open | 3.00 | Prev Close | 3.90 | Last Trade | 12/27/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.60 | 4.80 | 6.10 | 0.00 % | 0 | 17 |
| 57.00 | 3.60 | 3.80 | 3.65 | -27.15 % | 5 | 14 |
| 58.00 | 2.65 | 2.80 | 2.71 | -30.51 % | 27 | 77 |
| 59.00 | 1.65 | 1.80 | 1.70 | -40.14 % | 26 | 328 |
| 60.00 | 0.70 | 0.80 | 0.86 | -49.41 % | 155 | 308 |
| 61.00 | 0.05 | 0.05 | 0.03 | -96.00 % | 150 | 235 |
| 62.00 | 0.14 | 0.05 | 0.03 | -78.57 % | 169 | 938 |
| 63.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 227 | 6,490 |
| 64.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 77 | 1,070 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 29 | 1,292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 135 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 527 |
| 58.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 672 |
| 59.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 518 |
| 60.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 556 | 523 |
| 61.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 521 |
| 62.00 | 1.20 | 1.30 | 1.18 | 126.92 % | 205 | 922 |
| 63.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 47 |
| 64.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 13 |
| 65.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
