We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 204 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 922 | Day's Range | 1.05 - 1.54 |
| Open | 1.05 | Prev Close | 0.52 | Last Trade | 12/27/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.80 | 5.10 | 6.10 | 0.00 % | 0 | 17 |
| 57.00 | 5.01 | 5.01 | 5.01 | 0.00 % | 0 | 14 |
| 58.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 77 |
| 59.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 328 |
| 60.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 308 |
| 61.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 235 |
| 62.00 | 0.14 | 0.05 | 0.03 | -78.57 % | 167 | 938 |
| 63.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 226 | 6,490 |
| 64.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,070 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 29 | 1,292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 135 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 527 |
| 58.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 672 |
| 59.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 518 |
| 60.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 556 | 523 |
| 61.00 | 0.10 | 0.15 | 0.20 | 150.00 % | 134 | 521 |
| 62.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 922 |
| 63.00 | 1.95 | 2.10 | 2.36 | 96.67 % | 5 | 47 |
| 64.00 | 2.85 | 3.10 | 2.35 | 0.00 % | 0 | 13 |
| 65.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
