We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 21 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.43 | Last Trade | 7/09/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 10.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 6.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 4.60 | 6.80 | 4.70 | 0.00 % | 0 | 1 |
| 267.50 | 3.00 | 3.40 | 4.45 | 0.00 % | 0 | 3 |
| 270.00 | 1.65 | 2.10 | 2.51 | 0.00 % | 0 | 21 |
| 272.50 | 0.95 | 1.15 | 1.24 | -22.50 % | 2 | 4 |
| 275.00 | 0.45 | 2.65 | 0.63 | -26.74 % | 1 | 19 |
| 277.50 | 0.20 | 0.35 | 0.70 | 62.79 % | 2 | 21 |
| 280.00 | 0.05 | 0.25 | 0.30 | 50.00 % | 2 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.20 | 0.35 | 0.64 | 0.00 % | 0 | 6 |
| 262.50 | 0.45 | 0.60 | 0.80 | 0.00 % | 0 | 49 |
| 265.00 | 0.85 | 1.10 | 0.55 | -47.62 % | 11 | 38 |
| 267.50 | 1.60 | 1.90 | 1.70 | 0.00 % | 0 | 18 |
| 270.00 | 2.75 | 3.20 | 2.75 | 0.00 % | 0 | 3 |
| 272.50 | 4.20 | 5.00 | 3.20 | -17.95 % | 3 | 6 |
| 275.00 | 5.00 | 7.20 | 7.00 | 0.00 % | 0 | 15 |
| 277.50 | 8.60 | 9.90 | 5.80 | 0.00 % | 0 | 4 |
| 280.00 | 9.40 | 12.30 | 2.46 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
